Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $14.90In the Money | $15.15In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.90In the Money | $14.15In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.95In the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.95In the Money | $12.15In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.95In the Money | $11.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.95In the Money | $10.15In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $8.95In the Money | $9.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.95In the Money | $8.15In the Money | $8.55In the Money | $0.00In the Money | 1In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $6.90In the Money | $7.15In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.90In the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.95In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $3.95In the Money | $4.25In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.05In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKNear the Money | $0.08Near the Money | $0.21Near the Money | $0.10Near the Money | $-0.12Near the Money | 3Near the Money | ---Near the Money | |
TECKIn the Money | $2.18In the Money | $2.44In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.18Near the Money | $0.36Near the Money | $0.21Near the Money | $0.00Near the Money | 2Near the Money | 81Near the Money | |
TECKUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TECKUnderlying issue's last price | $0.42Underlying issue's last price | $0.63Underlying issue's last price | $0.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.84Near the Money | $1.06Near the Money | $1.10Near the Money | $0.00Near the Money | 2Near the Money | 3Near the Money | TECKNear the Money | $0.82Near the Money | $1.04Near the Money | $0.92Near the Money | $0.00Near the Money | 4Near the Money | 2Near the Money | |
TECKNear the Money | $0.40Near the Money | $0.63Near the Money | $0.78Near the Money | $0.00Near the Money | 22Near the Money | 24Near the Money | TECKIn the Money | $1.42In the Money | $1.60In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.19Near the Money | $0.36Near the Money | $0.50Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | TECKIn the Money | $2.12In the Money | $2.35In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.07Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.26Near the Money | 1Near the Money | 15Near the Money | TECKIn the Money | $2.98In the Money | $3.25In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.75In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.75In the Money | $5.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.70In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |