Stocks Options

LAST PRICE
66.3400
TODAY'S CHANGE (%)
Trending Up0.7800 (1.1897%)

Bid / Lots
65.8600/ 10
Ask / Lots
66.3900/ 2
Open / Previous Close
66.0000 / 65.5600
Day Range
Low 65.4100
High 66.4500
52 Week Range
Low 47.4700
High 74.3700
Volume
679,591
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	---In the Money	---In the Money	$27.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$26.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$25.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECKIn the Money	---In the Money	---In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECKIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECKIn the Money	---In the Money	---In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TECKIn the Money	---In the Money	---In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TECKIn the Money	---In the Money	---In the Money	$14.65In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$52.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TECKIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECKIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$56.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECKIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$58.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TECKIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TECKIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TECKIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$64.00	TECKNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	373Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	77Underlying issue's last price
TECKNear the Money	---Near the Money	$1.25Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$68.00	TECKIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	99In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	61In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	35In the Money
TECKOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$74.00	TECKIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	42In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$76.00	TECKIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	20In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$78.00	TECKIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	10In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$80.00	TECKIn the Money	---In the Money	---In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$82.00	TECKIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TECKIn the Money	---In the Money	---In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TECKIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$88.00	TECKIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)