Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $26.50In the Money | $26.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $25.50In the Money | $25.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.50In the Money | $24.80In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.50In the Money | $23.80In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.55In the Money | $22.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.55In the Money | $21.85In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $20.55In the Money | $20.85In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $19.55In the Money | $19.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.55In the Money | $18.85In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $17.55In the Money | $17.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.55In the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $15.55In the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $13.55In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $11.60In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $9.60In the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $7.65In the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | TECKOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $5.80In the Money | $6.15In the Money | $5.75In the Money | $-0.60In the Money | 11In the Money | 34In the Money | TECKOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TECKUnderlying issue's last price | $2.73Underlying issue's last price | $2.94Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
TECKNear the Money | $1.65Near the Money | $1.83Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | TECKIn the Money | $1.97In the Money | $2.14In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TECKNear the Money | $0.87Near the Money | $1.02Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | TECKIn the Money | $3.15In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TECKOut of the Money | $0.42Out of the Money | $0.59Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | TECKIn the Money | $4.60In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
TECKOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | TECKIn the Money | $6.35In the Money | $6.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | TECKIn the Money | $8.25In the Money | $8.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TECKIn the Money | $10.25In the Money | $10.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $12.25In the Money | $12.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $14.25In the Money | $14.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $16.25In the Money | $16.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.25In the Money | $18.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.25In the Money | $20.60In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $22.25In the Money | $22.60In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |