• LAST PRICE
    65.6100
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.6134%)
  • Bid / Lots
    65.5900/ 8
  • Ask / Lots
    65.8000/ 1
  • Open / Previous Close
    64.9000 / 65.2100
  • Day Range
    Low 64.8000
    High 66.1700
  • 52 Week Range
    Low 47.4700
    High 74.3700
  • Volume
    912,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$26.55In the Money
$26.85In the Money
$26.45In the Money
$0.00In the Money
---In the Money
25In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$25.55In the Money
$25.85In the Money
$25.50In the Money
$0.00In the Money
---In the Money
25In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$24.55In the Money
$24.85In the Money
$24.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$23.60In the Money
$23.85In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$22.60In the Money
$22.85In the Money
$22.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$21.60In the Money
$21.85In the Money
$21.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECKIn the Money
$20.60In the Money
$20.85In the Money
$20.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$19.60In the Money
$19.85In the Money
$19.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$18.60In the Money
$18.85In the Money
$18.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$17.60In the Money
$17.90In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$16.60In the Money
$16.90In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TECKIn the Money
$15.65In the Money
$15.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
TECKIn the Money
$13.65In the Money
$13.90In the Money
$13.55In the Money
$0.00In the Money
---In the Money
31In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TECKIn the Money
$11.70In the Money
$11.95In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKIn the Money
$9.75In the Money
$10.05In the Money
$9.75In the Money
$0.00In the Money
2In the Money
5In the Money
TECKOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TECKIn the Money
$7.90In the Money
$8.20In the Money
$7.90In the Money
$0.00In the Money
---In the Money
14In the Money
TECKOut of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TECKIn the Money
$6.20In the Money
$6.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
34In the Money
TECKOut of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
TECKIn the Money
$4.65In the Money
$4.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
7In the Money
TECKOut of the Money
$0.94Out of the Money
$1.08Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKUnderlying issue's last price
$3.35Underlying issue's last price
$3.55Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TECKUnderlying issue's last price
$1.60Underlying issue's last price
$1.76Underlying issue's last price
$1.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
TECKNear the Money
$2.28Near the Money
$2.47Near the Money
$2.55Near the Money
$0.19Near the Money
50Near the Money
445Near the Money
TECKIn the Money
$2.53In the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
77In the Money
TECKNear the Money
$1.50Near the Money
$1.66Near the Money
$1.60Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
TECKIn the Money
$3.70In the Money
$3.95In the Money
$4.10In the Money
$-0.15In the Money
6In the Money
79In the Money
TECKOut of the Money
$0.94Out of the Money
$1.09Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
TECKIn the Money
$5.10In the Money
$5.40In the Money
$5.75In the Money
$0.00In the Money
---In the Money
66In the Money
TECKOut of the Money
$0.58Out of the Money
$0.71Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
TECKIn the Money
$6.75In the Money
$7.05In the Money
$7.45In the Money
$0.00In the Money
---In the Money
35In the Money
TECKOut of the Money
$0.35Out of the Money
$0.47Out of the Money
$0.40Out of the Money
$-0.06Out of the Money
1Out of the Money
323Out of the Money
TECKIn the Money
$8.55In the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
52In the Money
TECKOut of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
TECKIn the Money
$10.40In the Money
$10.75In the Money
$11.15In the Money
$0.00In the Money
---In the Money
30In the Money
TECKOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TECKIn the Money
$12.35In the Money
$12.65In the Money
$13.05In the Money
$0.00In the Money
---In the Money
20In the Money
TECKOut of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$14.35In the Money
$14.65In the Money
$15.05In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECKIn the Money
$16.35In the Money
$16.65In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$18.35In the Money
$18.65In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$20.35In the Money
$20.65In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKIn the Money
$22.35In the Money
$22.65In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money