Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $29.30In the Money | $29.55In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.30In the Money | $28.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $27.30In the Money | $27.60In the Money | $26.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.30In the Money | $26.60In the Money | $25.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $25.30In the Money | $25.60In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.30In the Money | $24.60In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $23.30In the Money | $23.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $22.35In the Money | $22.65In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.35In the Money | $21.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $20.35In the Money | $20.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.35In the Money | $19.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $18.35In the Money | $18.65In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $16.35In the Money | $16.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $14.40In the Money | $14.65In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $12.45In the Money | $12.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $10.55In the Money | $10.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $8.70In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | TECKOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
TECKIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TECKIn the Money | $5.45In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECKOut of the Money | $0.98Out of the Money | $1.14Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
TECKIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $0.30In the Money | 50In the Money | 78In the Money | TECKNear the Money | $1.60Near the Money | $1.78Near the Money | $2.03Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
TECKUnderlying issue's last price | $2.97Underlying issue's last price | $3.20Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $2.48Underlying issue's last price | $2.63Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
TECKNear the Money | $2.07Near the Money | $2.29Near the Money | $2.10Near the Money | $0.02Near the Money | 2Near the Money | 117Near the Money | TECKIn the Money | $3.55In the Money | $3.75In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
TECKOut of the Money | $1.40Out of the Money | $1.59Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TECKIn the Money | $4.90In the Money | $5.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
TECKOut of the Money | $0.89Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | TECKIn the Money | $6.40In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TECKOut of the Money | $0.58Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | TECKIn the Money | $8.00In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKOut of the Money | $0.38Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $9.80In the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $11.70In the Money | $12.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $13.65In the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.60In the Money | $15.95In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.55In the Money | $17.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $19.55In the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |