Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.15In the Money | $10.15In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.55In the Money | $9.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $7.55In the Money | $8.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $6.55In the Money | $7.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
TECKIn the Money | $5.50In the Money | $6.05In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
TECKIn the Money | $4.45In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $3.40In the Money | $4.10In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.58Out of the Money | 10Out of the Money | 11Out of the Money | |
TECKIn the Money | $2.44In the Money | $3.20In the Money | $2.25In the Money | $0.33In the Money | 10In the Money | 10In the Money | TECKNear the Money | $0.01Near the Money | $0.40Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $1.52In the Money | $2.47In the Money | $2.40In the Money | $1.30In the Money | 6In the Money | 39In the Money | TECKNear the Money | $0.10Near the Money | $0.72Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $0.71Underlying issue's last price | $1.87Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.08Underlying issue's last price | $1.14Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TECKNear the Money | $0.18Near the Money | $1.23Near the Money | $1.05Near the Money | $0.43Near the Money | 1Near the Money | 310Near the Money | TECKIn the Money | $0.45In the Money | $1.66In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | $0.20Near the Money | $0.69Near the Money | $0.56Near the Money | $-0.09Near the Money | 26Near the Money | 400Near the Money | TECKIn the Money | $1.19In the Money | $2.24In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.10Near the Money | $0.50Near the Money | $0.33Near the Money | $-0.23Near the Money | 302Near the Money | 1Near the Money | TECKIn the Money | $2.44In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 51Out of the Money | TECKIn the Money | $3.10In the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.48Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.00In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $5.00In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |