Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $31.60In the Money | $31.95In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $30.65In the Money | $30.95In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $29.65In the Money | $29.95In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.65In the Money | $28.95In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $27.65In the Money | $28.05In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.65In the Money | $27.00In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $25.70In the Money | $26.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $24.70In the Money | $25.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.70In the Money | $24.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $22.70In the Money | $23.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.70In the Money | $22.05In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $20.75In the Money | $21.05In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $18.75In the Money | $19.10In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $16.80In the Money | $17.20In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $14.90In the Money | $15.30In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $13.10In the Money | $13.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKOut of the Money | $0.21Out of the Money | $0.41Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $11.25In the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TECKIn the Money | $9.55In the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $7.90In the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECKOut of the Money | $1.03Out of the Money | $1.29Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $6.45In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | TECKOut of the Money | $1.56Out of the Money | $1.89Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $5.15In the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKNear the Money | $2.23Near the Money | $2.59Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
TECKUnderlying issue's last price | $4.05Underlying issue's last price | $4.35Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $3.05Underlying issue's last price | $3.45Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
TECKNear the Money | $2.98Near the Money | $3.35Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | TECKIn the Money | $4.10In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $2.25Out of the Money | $2.49Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | TECKIn the Money | $5.35In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKOut of the Money | $1.66Out of the Money | $1.89Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TECKIn the Money | $6.70In the Money | $7.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $1.21Out of the Money | $1.49Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $8.25In the Money | $8.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.84Out of the Money | $1.17Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.90In the Money | $10.25In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.63Out of the Money | $0.89Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.65In the Money | $12.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.40Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.40In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.29Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.35In the Money | $15.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |