Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $34.30In the Money | $34.60In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $33.30In the Money | $33.60In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $32.30In the Money | $32.65In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $31.30In the Money | $31.65In the Money | $28.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $30.30In the Money | $30.65In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $29.30In the Money | $29.65In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $28.35In the Money | $28.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $27.35In the Money | $27.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.35In the Money | $26.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $25.35In the Money | $25.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.35In the Money | $24.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $23.40In the Money | $23.70In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $21.40In the Money | $21.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 31In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $19.40In the Money | $19.80In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $17.50In the Money | $17.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $15.60In the Money | $16.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TECKIn the Money | $13.65In the Money | $14.15In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.22Out of the Money | $0.38Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
TECKIn the Money | $11.85In the Money | $12.30In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $10.15In the Money | $10.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECKOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $8.45In the Money | $8.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | TECKOut of the Money | $0.97Out of the Money | $1.24Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $6.95In the Money | $7.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $1.43Out of the Money | $1.76Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $5.65In the Money | $5.95In the Money | $5.60In the Money | $1.25In the Money | 1In the Money | 52In the Money | TECKOut of the Money | $2.02Out of the Money | $2.38Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKUnderlying issue's last price | $4.45Underlying issue's last price | $4.75Underlying issue's last price | $4.40Underlying issue's last price | $1.05Underlying issue's last price | 1Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TECKUnderlying issue's last price | $2.82Underlying issue's last price | $3.25Underlying issue's last price | $2.97Underlying issue's last price | $-1.48Underlying issue's last price | 5Underlying issue's last price | 20Underlying issue's last price |
TECKNear the Money | $3.35Near the Money | $3.75Near the Money | $2.49Near the Money | $0.00Near the Money | ---Near the Money | 299Near the Money | TECKIn the Money | $3.75In the Money | $3.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKNear the Money | $2.53Near the Money | $2.89Near the Money | $2.45Near the Money | $0.56Near the Money | 20Near the Money | 8Near the Money | TECKIn the Money | $4.90In the Money | $5.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $1.87Out of the Money | $2.09Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | TECKIn the Money | $6.25In the Money | $6.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $1.37Out of the Money | $1.59Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.75In the Money | $8.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.02Out of the Money | $1.29Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $9.30In the Money | $9.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.10In the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.90In the Money | $13.30In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |