Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $10.65In the Money | $10.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $9.65In the Money | $9.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.65In the Money | $7.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $6.65In the Money | $6.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.65In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $3.80In the Money | $4.15In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $1.39In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | 4In the Money | ---In the Money | TECKNear the Money | $0.26Near the Money | $0.41Near the Money | $0.35Near the Money | $-0.03Near the Money | 30Near the Money | 1Near the Money | |
TECKIn the Money | $2.21In the Money | $2.36In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $1.54Underlying issue's last price | $1.73Underlying issue's last price | $2.00Underlying issue's last price | $-0.24Underlying issue's last price | 10Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.79Underlying issue's last price | $0.98Underlying issue's last price | $0.78Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.00Near the Money | $1.18Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $1.28In the Money | $1.44In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.62Near the Money | $0.78Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $1.88In the Money | $2.07In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.35Near the Money | $0.51Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECKIn the Money | $2.61In the Money | $2.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 5Out of the Money | 20Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.15In the Money | $4.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | TECKIn the Money | $5.15In the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |