Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $6.00In the Money | $6.35In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $5.20In the Money | $5.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.45In the Money | $4.65In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.80Out of the Money | $0.94Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.75In the Money | $3.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.10Near the Money | $1.24Near the Money | $1.05Near the Money | $0.32Near the Money | 4Near the Money | ---Near the Money | |
TECKIn the Money | $3.15In the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.45Near the Money | $1.59Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TECKUnderlying issue's last price | $2.57Underlying issue's last price | $2.71Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $1.85Underlying issue's last price | $2.02Underlying issue's last price | $1.94Underlying issue's last price | $0.69Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.04Near the Money | $2.21Near the Money | $2.27Near the Money | $-1.28Near the Money | 21Near the Money | 10Near the Money | TECKIn the Money | $2.36In the Money | $2.52In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | $1.60Near the Money | $1.77Near the Money | $2.96Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECKIn the Money | $2.91In the Money | $3.10In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECKNear the Money | $1.25Near the Money | $1.41Near the Money | $2.43Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TECKIn the Money | $3.55In the Money | $3.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.97Out of the Money | $1.12Out of the Money | $1.48Out of the Money | $-0.50Out of the Money | 35Out of the Money | 49Out of the Money | TECKIn the Money | $4.25In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.00In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.57Out of the Money | $0.69Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $5.75In the Money | $6.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $6.60In the Money | $6.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |