Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $14.40In the Money | $14.75In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.40In the Money | $13.75In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.40In the Money | $12.75In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.40In the Money | $11.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.40In the Money | $10.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.40In the Money | $9.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $8.40In the Money | $8.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.40In the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $6.40In the Money | $6.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.40In the Money | $5.70In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.35In the Money | $4.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $3.40In the Money | $3.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $2.46In the Money | $2.80In the Money | $2.69In the Money | $-1.26In the Money | 3In the Money | 2In the Money | TECKNear the Money | $0.01Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TECKIn the Money | $1.59In the Money | $1.92In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.13Near the Money | $0.34Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | |
TECKUnderlying issue's last price | $0.88Underlying issue's last price | $1.22Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TECKUnderlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.48Underlying issue's last price | $0.28Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price |
TECKNear the Money | $0.44Near the Money | $0.69Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TECKIn the Money | $0.84In the Money | $1.10In the Money | $0.46In the Money | $0.00In the Money | 6In the Money | 8In the Money | |
TECKNear the Money | $0.17Near the Money | $0.37Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TECKIn the Money | $1.52In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.06Near the Money | $0.22Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | TECKIn the Money | $2.37In the Money | $2.71In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | TECKIn the Money | $3.30In the Money | $3.65In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.25In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.25In the Money | $5.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.25In the Money | $6.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |