Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $7.95In the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.10In the Money | $7.45In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.20In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.35In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.50Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.65In the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.73Out of the Money | $0.97Out of the Money | $0.50Out of the Money | $-0.46Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.90In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.03Near the Money | $1.25Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $3.35In the Money | $3.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.38Near the Money | $1.60Near the Money | $1.15Near the Money | $-0.44Near the Money | 10Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.76Underlying issue's last price | $2.96Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $1.79Underlying issue's last price | $2.02Underlying issue's last price | $1.75Underlying issue's last price | $-0.24Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.25Near the Money | $2.43Near the Money | $3.80Near the Money | $1.30Near the Money | 2Near the Money | 4Near the Money | TECKIn the Money | $2.19In the Money | $2.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.80Near the Money | $1.98Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | TECKIn the Money | $2.72In the Money | $3.05In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKNear the Money | $1.40Near the Money | $1.59Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.35In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.11Out of the Money | $1.28Out of the Money | $1.54Out of the Money | $0.15Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $4.05In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.83Out of the Money | $1.03Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $4.80In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |