Stocks Options

LAST PRICE
69.6200
TODAY'S CHANGE (%)
Trending Down-1.1500 (-1.6250%)

Bid / Lots
69.4000/ 4
Ask / Lots
69.7100/ 2
Open / Previous Close
69.8000 / 70.7700
Day Range
Low 69.1800
High 70.0400
52 Week Range
Low 47.4700
High 74.3700
Volume
906,773
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.557

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TECKIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TECKIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TECKIn the Money	---In the Money	---In the Money	$2.69In the Money	$-0.10In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$67.00	TECKNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
TECKIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$68.00	TECKNear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$-0.26Underlying issue's last price	25Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.28Underlying issue's last price	6Underlying issue's last price	33Underlying issue's last price
TECKNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	---In the Money	---In the Money	$0.46In the Money	$0.00In the Money	6In the Money	8In the Money
TECKNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.01Near the Money	50Near the Money	54Near the Money	Filter Table By Strike Price of$71.00	TECKIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	---In the Money
TECKNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	15Out of the Money	16Out of the Money	Filter Table By Strike Price of$73.00	TECKIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TECKIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TECKIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TECKIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)