Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $8.15In the Money | $8.45In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.25In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.35In the Money | $6.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.55In the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.52Out of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.75In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.80Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.05In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.01Near the Money | $1.24Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $3.35In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.40Near the Money | $1.57Near the Money | $1.64Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.79Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $1.80Underlying issue's last price | $1.98Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.22Near the Money | $2.50Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TECKIn the Money | $2.11In the Money | $2.44In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.90Near the Money | $2.08Near the Money | $2.09Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | TECKIn the Money | $2.64In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKNear the Money | $1.47Near the Money | $1.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.14Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.90In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.87Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.65In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |