Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $7.20In the Money | $8.05In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.21Out of the Money | $0.53Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.70In the Money | $7.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.34Out of the Money | $0.49Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.80In the Money | $6.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.50Out of the Money | $0.67Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.00In the Money | $5.40In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $1.00Out of the Money | $1.17Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.60In the Money | $3.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.31Near the Money | $1.50Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.96In the Money | $3.30In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $1.70Near the Money | $1.86Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.38Underlying issue's last price | $2.74Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $2.11Underlying issue's last price | $2.34Underlying issue's last price | $3.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.00Near the Money | $2.24Near the Money | $2.50Near the Money | $0.95Near the Money | 2Near the Money | 2Near the Money | TECKIn the Money | $2.51In the Money | $2.82In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.62Near the Money | $1.84Near the Money | $1.90Near the Money | $0.75Near the Money | 37Near the Money | 12Near the Money | TECKIn the Money | $3.10In the Money | $3.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 2In the Money |