Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $6.70In the Money | $7.00In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $5.70In the Money | $6.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.10In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.58Out of the Money | $0.00Out of the Money | 12Out of the Money | 12Out of the Money | |
TECKIn the Money | $2.90In the Money | $3.25In the Money | $2.22In the Money | $0.00In the Money | 35In the Money | 37In the Money | TECKNear the Money | $0.23Near the Money | $0.36Near the Money | $1.13Near the Money | $0.00Near the Money | 10Near the Money | 11Near the Money | |
TECKIn the Money | $2.09In the Money | $2.50In the Money | $1.25In the Money | $0.00In the Money | 10In the Money | 13In the Money | TECKNear the Money | $0.37Near the Money | $0.56Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TECKUnderlying issue's last price | $1.41Underlying issue's last price | $1.78Underlying issue's last price | $1.21Underlying issue's last price | $0.55Underlying issue's last price | 29Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.66Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-1.63Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.93Near the Money | $1.12Near the Money | $0.45Near the Money | $0.00Near the Money | 10Near the Money | 16Near the Money | TECKIn the Money | $1.10In the Money | $1.32In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TECKNear the Money | $0.54Near the Money | $0.71Near the Money | $0.35Near the Money | $0.00Near the Money | 2Near the Money | 7Near the Money | TECKIn the Money | $1.71In the Money | $1.89In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.30Near the Money | $0.48Near the Money | $0.27Near the Money | $0.01Near the Money | 21Near the Money | 2Near the Money | TECKIn the Money | $2.36In the Money | $2.82In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | TECKIn the Money | $3.25In the Money | $3.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | TECKIn the Money | $4.15In the Money | $4.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $5.10In the Money | $5.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $6.10In the Money | $6.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $7.05In the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |