Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $4.60In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.88Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.90In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.20Near the Money | $1.43Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $3.25In the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.55Near the Money | $1.83Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.67Underlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $2.01Underlying issue's last price | $2.23Underlying issue's last price | $2.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.17Near the Money | $2.49Near the Money | $2.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.46In the Money | $2.72In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.79Near the Money | $2.04Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.99In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.42Near the Money | $1.67Near the Money | $1.81Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.65In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.11Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $4.35In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.83Out of the Money | $1.09Out of the Money | $1.00Out of the Money | $-0.21Out of the Money | 2Out of the Money | 1Out of the Money | TECKIn the Money | $5.00In the Money | $5.40In the Money | $5.15In the Money | $-0.15In the Money | 2In the Money | ---In the Money |