Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $11.20In the Money | $11.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $10.20In the Money | $10.55In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.20In the Money | $9.55In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $8.20In the Money | $8.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.20In the Money | $7.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $6.20In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.25In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $4.25In the Money | $4.65In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.35In the Money | $3.70In the Money | $3.80In the Money | $0.55In the Money | 2In the Money | 6In the Money | TECKOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 30Out of the Money | 31Out of the Money | |
TECKIn the Money | $2.56In the Money | $2.75In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | TECKNear the Money | $0.26Near the Money | $0.40Near the Money | $3.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $1.81In the Money | $2.00In the Money | $1.95In the Money | $0.22In the Money | 3In the Money | 24In the Money | TECKNear the Money | $0.50Near the Money | $0.64Near the Money | $0.48Near the Money | $-0.50Near the Money | 5Near the Money | 1Near the Money | |
TECKUnderlying issue's last price | $1.16Underlying issue's last price | $1.39Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.89Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $-0.44Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.69Near the Money | $0.83Near the Money | $0.80Near the Money | $0.02Near the Money | 56Near the Money | 11Near the Money | TECKIn the Money | $1.34In the Money | $1.54In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.36Near the Money | $0.51Near the Money | $0.52Near the Money | $0.01Near the Money | 20Near the Money | 1Near the Money | TECKIn the Money | $2.04In the Money | $2.19In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.17Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.04Near the Money | 5Near the Money | 20Near the Money | TECKIn the Money | $2.79In the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 3Out of the Money | ---Out of the Money | TECKIn the Money | $3.55In the Money | $3.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 3Out of the Money | 3Out of the Money | TECKIn the Money | $4.55In the Money | $4.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |