Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $3.45In the Money | $3.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.70Near the Money | $1.88Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $2.88Underlying issue's last price | $3.10Underlying issue's last price | $4.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $2.13Underlying issue's last price | $2.32Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.37Near the Money | $2.56Near the Money | $2.50Near the Money | $-1.45Near the Money | 1Near the Money | ---Near the Money | TECKIn the Money | $2.62In the Money | $2.81In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.94Near the Money | $2.11Near the Money | $3.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.15In the Money | $3.40In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.56Near the Money | $1.73Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.80In the Money | $4.00In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.24Out of the Money | $1.41Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.50In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.99Out of the Money | $1.15Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $5.20In the Money | $5.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.78Out of the Money | $0.93Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.00In the Money | $6.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.61Out of the Money | $0.73Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.75In the Money | $7.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |