Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.00In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.95Out of the Money | $1.22Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.30In the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.24Near the Money | $1.53Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $3.65In the Money | $3.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $1.60Near the Money | $1.89Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $2.05Underlying issue's last price | $2.31Underlying issue's last price | $2.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.56Near the Money | $2.80Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.47In the Money | $2.78In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $2.11Near the Money | $2.34Near the Money | $2.48Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $3.00In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $1.71Near the Money | $1.94Near the Money | $2.00Near the Money | $-0.05Near the Money | 1Near the Money | ---Near the Money | TECKIn the Money | $3.60In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.37Out of the Money | $1.59Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.30In the Money | $4.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.08Out of the Money | $1.33Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.00In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |