Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.15In the Money | $10.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $8.55In the Money | $9.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECKIn the Money | $7.50In the Money | $8.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $6.55In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.50In the Money | $6.30In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.32Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
TECKIn the Money | $4.55In the Money | $5.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.54Out of the Money | 30Out of the Money | 32Out of the Money | |
TECKIn the Money | $3.70In the Money | $4.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.80In the Money | $3.80In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKNear the Money | $0.30Near the Money | $0.75Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TECKIn the Money | $1.98In the Money | $3.10In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKNear the Money | $0.29Near the Money | $1.30Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TECKUnderlying issue's last price | $1.33Underlying issue's last price | $2.46Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.78Underlying issue's last price | $1.72Underlying issue's last price | $1.10Underlying issue's last price | $-1.68Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.82Near the Money | $1.94Near the Money | $1.50Near the Money | $0.41Near the Money | 4Near the Money | 21Near the Money | TECKIn the Money | $1.06In the Money | $2.22In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.43Near the Money | $1.51Near the Money | $1.10Near the Money | $-0.09Near the Money | 15Near the Money | 5Near the Money | TECKIn the Money | $1.67In the Money | $2.78In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.15Near the Money | $1.16Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TECKIn the Money | $2.38In the Money | $3.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.40Out of the Money | $0.82Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.60In the Money | $4.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.30Out of the Money | $0.61Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | TECKIn the Money | $4.45In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.20Out of the Money | $0.49Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.40In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |