Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.60In the Money | $27.95In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $26.60In the Money | $26.95In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $25.60In the Money | $25.95In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.60In the Money | $24.95In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $23.65In the Money | $23.95In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.65In the Money | $22.95In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.65In the Money | $21.95In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $20.65In the Money | $20.95In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.65In the Money | $19.95In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.65In the Money | $19.00In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TECKIn the Money | $17.70In the Money | $17.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $16.70In the Money | $17.00In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TECKIn the Money | $14.70In the Money | $15.05In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $12.80In the Money | $13.10In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $10.90In the Money | $11.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
TECKIn the Money | $9.15In the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | TECKOut of the Money | $0.39Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.14Out of the Money | 4Out of the Money | 26Out of the Money | |
TECKIn the Money | $7.45In the Money | $7.75In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $0.16Out of the Money | 10Out of the Money | 34Out of the Money | |
TECKIn the Money | $5.95In the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKOut of the Money | $1.13Out of the Money | $1.32Out of the Money | $1.21Out of the Money | $0.34Out of the Money | 9Out of the Money | 1,200Out of the Money | |
TECKIn the Money | $4.60In the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKNear the Money | $1.78Near the Money | $1.95Near the Money | $1.60Near the Money | $0.27Near the Money | 2Near the Money | 11Near the Money | |
TECKUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-1.55Underlying issue's last price | 7Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $2.57Underlying issue's last price | $2.78Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
TECKNear the Money | $2.47Near the Money | $2.66Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | TECKIn the Money | $3.60In the Money | $3.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $1.73Out of the Money | $1.97Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | TECKIn the Money | $4.85In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKOut of the Money | $1.25Out of the Money | $1.39Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $6.30In the Money | $6.65In the Money | $5.75In the Money | $0.70In the Money | 2In the Money | 13In the Money | |
TECKOut of the Money | $0.81Out of the Money | $1.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TECKIn the Money | $7.95In the Money | $8.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.52Out of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | TECKIn the Money | $9.60In the Money | $9.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TECKIn the Money | $11.40In the Money | $11.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $13.30In the Money | $13.70In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $15.25In the Money | $15.65In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $17.25In the Money | $17.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.25In the Money | $19.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECKIn the Money | $21.25In the Money | $21.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |