Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $26.85In the Money | $27.15In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $25.85In the Money | $26.15In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $24.85In the Money | $25.15In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.90In the Money | $24.15In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $22.90In the Money | $23.15In the Money | $22.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.90In the Money | $22.15In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.90In the Money | $21.15In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $19.90In the Money | $20.20In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.90In the Money | $19.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.95In the Money | $18.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TECKIn the Money | $16.95In the Money | $17.20In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $15.95In the Money | $16.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TECKIn the Money | $14.05In the Money | $14.30In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $12.15In the Money | $12.45In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $10.35In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | |
TECKIn the Money | $8.65In the Money | $8.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECKOut of the Money | $0.61Out of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $7.05In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $1.01Out of the Money | $1.18Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TECKIn the Money | $5.65In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKOut of the Money | $1.56Out of the Money | $1.78Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
TECKUnderlying issue's last price | $4.35Underlying issue's last price | $4.60Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $2.28Underlying issue's last price | $2.52Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TECKNear the Money | $3.30Near the Money | $3.50Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | TECKIn the Money | $3.20In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | $2.45Near the Money | $2.64Near the Money | $2.44Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TECKIn the Money | $4.35In the Money | $4.55In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $1.73Out of the Money | $1.95Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | TECKIn the Money | $5.70In the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.21Out of the Money | $1.42Out of the Money | $1.30Out of the Money | $-0.01Out of the Money | 5Out of the Money | 50Out of the Money | TECKIn the Money | $7.10In the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $0.86Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | TECKIn the Money | $8.75In the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | TECKIn the Money | $10.40In the Money | $10.75In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TECKIn the Money | $12.25In the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $14.15In the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.10In the Money | $16.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $18.10In the Money | $18.40In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.10In the Money | $20.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECKIn the Money | $22.10In the Money | $22.40In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |