Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $20.65In the Money | $20.95In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.65In the Money | $19.95In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.65In the Money | $18.95In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.65In the Money | $17.95In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $15.65In the Money | $15.95In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $13.65In the Money | $13.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TECKIn the Money | $11.65In the Money | $11.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $9.65In the Money | $9.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TECKIn the Money | $7.65In the Money | $7.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TECKIn the Money | $5.70In the Money | $6.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 294In the Money | TECKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.30In the Money | $3.20In the Money | $-3.95In the Money | 4In the Money | 31In the Money | TECKOut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.31Out of the Money | 25Out of the Money | 138Out of the Money | |
TECKUnderlying issue's last price | $2.28Underlying issue's last price | $2.73Underlying issue's last price | $2.05Underlying issue's last price | $-2.55Underlying issue's last price | 17Underlying issue's last price | 101Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.56Underlying issue's last price | $0.81Underlying issue's last price | $1.01Underlying issue's last price | $0.59Underlying issue's last price | 20Underlying issue's last price | 233Underlying issue's last price |
TECKNear the Money | $1.20Near the Money | $1.48Near the Money | $1.20Near the Money | $-2.30Near the Money | 19Near the Money | 633Near the Money | TECKIn the Money | $1.42In the Money | $1.67In the Money | $2.18In the Money | $1.53In the Money | 12In the Money | 203In the Money | |
TECKNear the Money | $0.49Near the Money | $0.72Near the Money | $0.50Near the Money | $-1.42Near the Money | 11Near the Money | 597Near the Money | TECKIn the Money | $2.67In the Money | $3.05In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
TECKOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $-0.98Out of the Money | 2Out of the Money | 431Out of the Money | TECKIn the Money | $4.25In the Money | $4.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.33Out of the Money | 1Out of the Money | 390Out of the Money | TECKIn the Money | $6.15In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 5Out of the Money | 1,718Out of the Money | TECKIn the Money | $8.10In the Money | $8.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $10.10In the Money | $10.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TECKIn the Money | $12.10In the Money | $12.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TECKIn the Money | $14.10In the Money | $14.40In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $16.10In the Money | $16.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $18.10In the Money | $18.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $20.10In the Money | $20.40In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |