Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $25.90In the Money | $26.15In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $24.90In the Money | $25.15In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $23.90In the Money | $24.20In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.90In the Money | $23.20In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $21.90In the Money | $22.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.95In the Money | $21.20In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.95In the Money | $20.20In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $18.95In the Money | $19.25In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.00In the Money | $18.25In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.00In the Money | $17.25In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TECKIn the Money | $16.05In the Money | $16.30In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $15.10In the Money | $15.35In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TECKIn the Money | $13.15In the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $11.30In the Money | $11.65In the Money | $11.65In the Money | $-0.90In the Money | 5In the Money | 30In the Money | TECKOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 2Out of the Money | 33Out of the Money | |
TECKIn the Money | $9.60In the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.63Out of the Money | $0.10Out of the Money | 10Out of the Money | 415Out of the Money | |
TECKIn the Money | $7.95In the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | TECKOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $6.45In the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $1.33Out of the Money | $1.51Out of the Money | $1.32Out of the Money | $0.04Out of the Money | 4Out of the Money | 28Out of the Money | |
TECKIn the Money | $5.10In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKNear the Money | $1.97Near the Money | $2.14Near the Money | $2.10Near the Money | $0.23Near the Money | 7Near the Money | 1,200Near the Money | |
TECKUnderlying issue's last price | $3.95Underlying issue's last price | $4.15Underlying issue's last price | $4.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $2.81Underlying issue's last price | $2.99Underlying issue's last price | $2.68Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 6Underlying issue's last price |
TECKNear the Money | $2.95Near the Money | $3.10Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TECKIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $0.45In the Money | 3In the Money | 7In the Money | |
TECKOut of the Money | $2.16Out of the Money | $2.33Out of the Money | $2.10Out of the Money | $-0.73Out of the Money | 2Out of the Money | 37Out of the Money | TECKIn the Money | $5.00In the Money | $5.25In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $1.55Out of the Money | $1.72Out of the Money | $1.55Out of the Money | $-0.58Out of the Money | 43Out of the Money | 196Out of the Money | TECKIn the Money | $6.40In the Money | $6.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.09Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.44Out of the Money | 5Out of the Money | 45Out of the Money | TECKIn the Money | $7.95In the Money | $8.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TECKIn the Money | $9.55In the Money | $9.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECKIn the Money | $11.45In the Money | $11.70In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TECKIn the Money | $13.25In the Money | $13.55In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $15.20In the Money | $15.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.10In the Money | $17.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $19.10In the Money | $19.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.10In the Money | $21.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECKIn the Money | $23.10In the Money | $23.40In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |