• LAST PRICE
    65.6100
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.6134%)
  • Bid / Lots
    65.5900/ 8
  • Ask / Lots
    65.8000/ 1
  • Open / Previous Close
    64.9000 / 65.2100
  • Day Range
    Low 64.8000
    High 66.1700
  • 52 Week Range
    Low 47.4700
    High 74.3700
  • Volume
    912,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$26.70In the Money
$27.00In the Money
$26.60In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TECKIn the Money
$25.70In the Money
$26.00In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
TECKIn the Money
$24.75In the Money
$25.00In the Money
$24.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$23.75In the Money
$24.00In the Money
$23.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TECKIn the Money
$22.75In the Money
$23.00In the Money
$22.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$21.75In the Money
$22.00In the Money
$21.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$20.80In the Money
$21.05In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TECKIn the Money
$19.75In the Money
$20.05In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$18.85In the Money
$19.10In the Money
$18.70In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$17.80In the Money
$18.10In the Money
$17.75In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
TECKIn the Money
$16.85In the Money
$17.15In the Money
$16.75In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TECKIn the Money
$15.90In the Money
$16.20In the Money
$15.80In the Money
$0.00In the Money
---In the Money
10In the Money
TECKOut of the Money
$0.07Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
TECKIn the Money
$13.95In the Money
$14.30In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.15Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$12.10In the Money
$12.45In the Money
$12.15In the Money
$0.00In the Money
---In the Money
30In the Money
TECKOut of the Money
$0.29Out of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
TECKIn the Money
$10.40In the Money
$10.65In the Money
$10.40In the Money
$0.00In the Money
---In the Money
4In the Money
TECKOut of the Money
$0.51Out of the Money
$0.62Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
415Out of the Money
TECKIn the Money
$8.75In the Money
$9.00In the Money
$8.75In the Money
$0.00In the Money
---In the Money
25In the Money
TECKOut of the Money
$0.83Out of the Money
$0.97Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$7.20In the Money
$7.50In the Money
$7.25In the Money
$0.00In the Money
---In the Money
30In the Money
TECKOut of the Money
$1.29Out of the Money
$1.45Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
TECKIn the Money
$5.80In the Money
$6.05In the Money
$5.85In the Money
$0.00In the Money
---In the Money
35In the Money
TECKOut of the Money
$1.88Out of the Money
$2.07Out of the Money
$2.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,200Out of the Money
TECKUnderlying issue's last price
$4.55Underlying issue's last price
$4.85Underlying issue's last price
$4.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TECKUnderlying issue's last price
$2.63Underlying issue's last price
$2.83Underlying issue's last price
$3.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
TECKNear the Money
$3.55Near the Money
$3.75Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
TECKIn the Money
$3.55In the Money
$3.80In the Money
$4.05In the Money
$0.00In the Money
---In the Money
7In the Money
TECKNear the Money
$2.70Near the Money
$2.89Near the Money
$2.78Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
TECKIn the Money
$4.70In the Money
$4.95In the Money
$5.20In the Money
$0.00In the Money
---In the Money
11In the Money
TECKOut of the Money
$2.04Out of the Money
$2.20Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TECKIn the Money
$6.00In the Money
$6.25In the Money
$6.55In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$1.46Out of the Money
$1.67Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
TECKIn the Money
$7.50In the Money
$7.75In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
TECKOut of the Money
$1.07Out of the Money
$1.25Out of the Money
$1.13Out of the Money
$-0.08Out of the Money
7Out of the Money
70Out of the Money
TECKIn the Money
$9.05In the Money
$9.40In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.77Out of the Money
$0.93Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
TECKIn the Money
$10.80In the Money
$11.10In the Money
$11.45In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.56Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
TECKIn the Money
$12.60In the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.41Out of the Money
$0.59Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
TECKIn the Money
$14.40In the Money
$14.80In the Money
$15.15In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.29Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$16.40In the Money
$16.70In the Money
$17.10In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$18.35In the Money
$18.65In the Money
$19.05In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.14Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$20.35In the Money
$20.65In the Money
$21.05In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
TECKIn the Money
$22.35In the Money
$22.65In the Money
$23.00In the Money
$0.00In the Money
---In the Money
---In the Money