Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $26.70In the Money | $27.00In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $25.70In the Money | $26.00In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $24.75In the Money | $25.00In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.75In the Money | $24.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $22.75In the Money | $23.00In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.75In the Money | $22.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.80In the Money | $21.05In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $19.75In the Money | $20.05In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.85In the Money | $19.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.80In the Money | $18.10In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TECKIn the Money | $16.85In the Money | $17.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $15.90In the Money | $16.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TECKIn the Money | $13.95In the Money | $14.30In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $12.10In the Money | $12.45In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $10.40In the Money | $10.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.51Out of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
TECKIn the Money | $8.75In the Money | $9.00In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $7.20In the Money | $7.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $1.29Out of the Money | $1.45Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TECKIn the Money | $5.80In the Money | $6.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKOut of the Money | $1.88Out of the Money | $2.07Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
TECKUnderlying issue's last price | $4.55Underlying issue's last price | $4.85Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $2.63Underlying issue's last price | $2.83Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
TECKNear the Money | $3.55Near the Money | $3.75Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TECKIn the Money | $3.55In the Money | $3.80In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECKNear the Money | $2.70Near the Money | $2.89Near the Money | $2.78Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TECKIn the Money | $4.70In the Money | $4.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TECKOut of the Money | $2.04Out of the Money | $2.20Out of the Money | $2.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECKIn the Money | $6.00In the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.46Out of the Money | $1.67Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | TECKIn the Money | $7.50In the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $1.07Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.08Out of the Money | 7Out of the Money | 70Out of the Money | TECKIn the Money | $9.05In the Money | $9.40In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECKIn the Money | $10.80In the Money | $11.10In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | TECKIn the Money | $12.60In the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.41Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $14.40In the Money | $14.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.40In the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $18.35In the Money | $18.65In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.35In the Money | $20.65In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECKIn the Money | $22.35In the Money | $22.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |