Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $32.05In the Money | $32.40In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $31.05In the Money | $31.40In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $30.00In the Money | $30.45In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $29.00In the Money | $29.45In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $28.05In the Money | $28.45In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $27.10In the Money | $27.45In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.15In the Money | $26.45In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $25.15In the Money | $25.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.10In the Money | $24.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.15In the Money | $23.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
TECKIn the Money | $22.20In the Money | $22.55In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.25In the Money | $21.55In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TECKIn the Money | $19.30In the Money | $19.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $17.35In the Money | $17.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | TECKOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $15.40In the Money | $15.85In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
TECKIn the Money | $13.60In the Money | $14.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $11.80In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.54Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECKIn the Money | $10.10In the Money | $10.55In the Money | $10.40In the Money | $0.35In the Money | 10In the Money | 25In the Money | TECKOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
TECKIn the Money | $8.50In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | $1.23Out of the Money | $1.39Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.15In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | TECKOut of the Money | $1.77Out of the Money | $1.92Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $5.90In the Money | $6.15In the Money | $5.90In the Money | $0.10In the Money | 10In the Money | 6In the Money | TECKNear the Money | $2.44Near the Money | $2.66Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TECKUnderlying issue's last price | $4.75Underlying issue's last price | $5.00Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $3.25Underlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $3.75Near the Money | $3.95Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TECKIn the Money | $4.25In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $2.92Out of the Money | $3.10Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | TECKIn the Money | $5.40In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.23Out of the Money | $2.44Out of the Money | $2.38Out of the Money | $0.11Out of the Money | 10Out of the Money | 24Out of the Money | TECKIn the Money | $6.65In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.68Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.02Out of the Money | 5Out of the Money | 5Out of the Money | TECKIn the Money | $8.15In the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.27Out of the Money | $1.49Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $9.75In the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.95Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.40In the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.74Out of the Money | $0.88Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $13.25In the Money | $13.75In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.05In the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TECKIn the Money | $17.00In the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |