• LAST PRICE
    64.7800
  • TODAY'S CHANGE (%)
    Trending Down-0.8500 (-1.2951%)
  • Bid / Lots
    64.7500/ 7
  • Ask / Lots
    64.9000/ 1
  • Open / Previous Close
    65.3200 / 65.6300
  • Day Range
    Low 64.3300
    High 65.5200
  • 52 Week Range
    Low 47.4700
    High 74.3700
  • Volume
    1,167,889
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TECKIn the Money
---In the Money
---In the Money
$2.89In the Money
$0.00In the Money
---In the Money
---In the Money
TECKNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
TECKIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
TECKNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
TECKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$-0.29Underlying issue's last price
10Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TECKUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.48Underlying issue's last price
$0.13Underlying issue's last price
5Underlying issue's last price
26Underlying issue's last price
TECKNear the Money
---Near the Money
---Near the Money
$0.53Near the Money
$-0.10Near the Money
4Near the Money
30Near the Money
TECKIn the Money
---In the Money
---In the Money
$0.81In the Money
$0.00In the Money
---In the Money
74In the Money
TECKNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$-0.29Near the Money
10Near the Money
55Near the Money
TECKIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
TECKNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
TECKIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
150Out of the Money
517Out of the Money
TECKIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.10In the Money
1In the Money
1In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
TECKIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TECKIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
46In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
23Out of the Money
TECKIn the Money
---In the Money
---In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
TECKIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
TECKIn the Money
---In the Money
---In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TECKIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TECKIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money