Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $31.85In the Money | $32.25In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $30.85In the Money | $31.30In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $29.90In the Money | $30.30In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $28.95In the Money | $29.30In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $27.95In the Money | $28.35In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.95In the Money | $27.35In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.00In the Money | $26.35In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $25.00In the Money | $25.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $24.00In the Money | $24.40In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.05In the Money | $23.45In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
TECKIn the Money | $22.05In the Money | $22.45In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.10In the Money | $21.50In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TECKIn the Money | $19.25In the Money | $19.65In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $17.40In the Money | $17.80In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.29Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $15.60In the Money | $15.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | TECKOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
TECKIn the Money | $13.85In the Money | $14.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $12.20In the Money | $12.55In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.89Out of the Money | $1.08Out of the Money | $0.97Out of the Money | $-0.17Out of the Money | 1Out of the Money | 10Out of the Money | |
TECKIn the Money | $10.55In the Money | $10.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | $1.25Out of the Money | $1.49Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,200Out of the Money | |
TECKIn the Money | $9.10In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | TECKOut of the Money | $1.81Out of the Money | $1.96Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.70In the Money | $7.95In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | TECKOut of the Money | $2.33Out of the Money | $2.56Out of the Money | $2.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
TECKIn the Money | $6.45In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKNear the Money | $3.05Near the Money | $3.35Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $5.30Underlying issue's last price | $5.55Underlying issue's last price | $5.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $3.95Underlying issue's last price | $4.20Underlying issue's last price | $4.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $4.30Near the Money | $4.60Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | TECKIn the Money | $4.95In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TECKIn the Money | $6.10In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.76Out of the Money | $3.00Out of the Money | $2.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $7.40In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.19Out of the Money | $2.39Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $8.80In the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.74Out of the Money | $1.94Out of the Money | $1.75Out of the Money | $-0.15Out of the Money | 6Out of the Money | 10Out of the Money | TECKIn the Money | $10.35In the Money | $10.65In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.34Out of the Money | $1.58Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $11.90In the Money | $12.30In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.05Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $13.70In the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |