• LAST PRICE
    65.6100
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (0.6134%)
  • Bid / Lots
    65.5900/ 8
  • Ask / Lots
    65.8000/ 1
  • Open / Previous Close
    64.9000 / 65.2100
  • Day Range
    Low 64.8000
    High 66.1700
  • 52 Week Range
    Low 47.4700
    High 74.3700
  • Volume
    912,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TECKIn the Money
$27.75In the Money
$28.15In the Money
$27.75In the Money
$0.00In the Money
---In the Money
20In the Money
TECKOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TECKIn the Money
$25.80In the Money
$26.20In the Money
$25.85In the Money
$0.00In the Money
---In the Money
25In the Money
TECKOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TECKIn the Money
$23.80In the Money
$24.20In the Money
$23.85In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
TECKIn the Money
$21.85In the Money
$22.25In the Money
$21.90In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
TECKIn the Money
$20.90In the Money
$21.35In the Money
$20.95In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TECKIn the Money
$19.95In the Money
$20.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
30In the Money
TECKOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TECKIn the Money
$18.95In the Money
$19.45In the Money
$19.10In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.09Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$18.05In the Money
$18.50In the Money
$18.15In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.11Out of the Money
$0.24Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TECKIn the Money
$17.10In the Money
$17.55In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.17Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$16.15In the Money
$16.60In the Money
$16.30In the Money
$0.00In the Money
---In the Money
22In the Money
TECKOut of the Money
$0.26Out of the Money
$0.38Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
TECKIn the Money
$14.35In the Money
$14.80In the Money
$14.50In the Money
$0.00In the Money
---In the Money
5In the Money
TECKOut of the Money
$0.40Out of the Money
$0.54Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$12.65In the Money
$13.00In the Money
$12.70In the Money
$0.00In the Money
---In the Money
10In the Money
TECKOut of the Money
$0.63Out of the Money
$0.77Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
TECKIn the Money
$11.80In the Money
$12.15In the Money
$11.90In the Money
$0.00In the Money
---In the Money
50In the Money
TECKOut of the Money
$0.78Out of the Money
$0.94Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
TECKIn the Money
$10.95In the Money
$11.35In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.94Out of the Money
$1.11Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$9.40In the Money
$9.75In the Money
$9.45In the Money
$0.00In the Money
---In the Money
4In the Money
TECKOut of the Money
$1.36Out of the Money
$1.54Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
TECKIn the Money
$7.95In the Money
$8.30In the Money
$8.00In the Money
$0.00In the Money
---In the Money
282In the Money
TECKOut of the Money
$1.89Out of the Money
$2.08Out of the Money
$2.21Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
TECKIn the Money
$6.65In the Money
$6.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
54In the Money
TECKOut of the Money
$2.54Out of the Money
$2.75Out of the Money
$2.92Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TECKIn the Money
$5.45In the Money
$5.70In the Money
$5.55In the Money
$0.00In the Money
---In the Money
9In the Money
TECKNear the Money
$3.30Near the Money
$3.55Near the Money
$3.75Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
TECKUnderlying issue's last price
$4.95Underlying issue's last price
$5.20Underlying issue's last price
$5.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
TECKUnderlying issue's last price
$3.80Underlying issue's last price
$4.00Underlying issue's last price
$4.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
TECKNear the Money
$4.40Near the Money
$4.70Near the Money
$4.55Near the Money
$0.00Near the Money
---Near the Money
8Near the Money
TECKIn the Money
$4.25In the Money
$4.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
TECKNear the Money
$3.55Near the Money
$3.80Near the Money
$3.65Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
TECKIn the Money
$5.35In the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$2.78Out of the Money
$3.05Out of the Money
$2.94Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
TECKIn the Money
$6.60In the Money
$6.90In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$2.20Out of the Money
$2.41Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TECKIn the Money
$8.00In the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$1.73Out of the Money
$1.93Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
TECKIn the Money
$9.55In the Money
$9.85In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$1.34Out of the Money
$1.54Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TECKIn the Money
$11.10In the Money
$11.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$1.04Out of the Money
$1.22Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
TECKIn the Money
$12.85In the Money
$13.25In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.81Out of the Money
$0.97Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
TECKIn the Money
$14.65In the Money
$15.00In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.62Out of the Money
$0.77Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
TECKIn the Money
$16.45In the Money
$16.90In the Money
$17.25In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.47Out of the Money
$0.64Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
TECKIn the Money
$18.35In the Money
$18.80In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.36Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$20.35In the Money
$20.75In the Money
$21.15In the Money
$0.00In the Money
---In the Money
---In the Money
TECKOut of the Money
$0.28Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TECKIn the Money
$22.30In the Money
$22.70In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money