Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $27.75In the Money | $28.15In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECKIn the Money | $25.80In the Money | $26.20In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $23.80In the Money | $24.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $21.85In the Money | $22.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $20.90In the Money | $21.35In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $19.95In the Money | $20.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $18.95In the Money | $19.45In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.05In the Money | $18.50In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $17.10In the Money | $17.55In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.15In the Money | $16.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECKOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TECKIn the Money | $14.35In the Money | $14.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.65In the Money | $13.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.63Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $11.80In the Money | $12.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECKOut of the Money | $0.78Out of the Money | $0.94Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $10.95In the Money | $11.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.94Out of the Money | $1.11Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.40In the Money | $9.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $1.36Out of the Money | $1.54Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $7.95In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 282In the Money | TECKOut of the Money | $1.89Out of the Money | $2.08Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $6.65In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | TECKOut of the Money | $2.54Out of the Money | $2.75Out of the Money | $2.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $5.45In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKNear the Money | $3.30Near the Money | $3.55Near the Money | $3.75Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TECKUnderlying issue's last price | $4.95Underlying issue's last price | $5.20Underlying issue's last price | $5.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $4.40Near the Money | $4.70Near the Money | $4.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | TECKIn the Money | $4.25In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $3.55Near the Money | $3.80Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | TECKIn the Money | $5.35In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.78Out of the Money | $3.05Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | TECKIn the Money | $6.60In the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.20Out of the Money | $2.41Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TECKIn the Money | $8.00In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.73Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | TECKIn the Money | $9.55In the Money | $9.85In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.34Out of the Money | $1.54Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TECKIn the Money | $11.10In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TECKIn the Money | $12.85In the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.81Out of the Money | $0.97Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | TECKIn the Money | $14.65In the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.62Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $16.45In the Money | $16.90In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.47Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $18.35In the Money | $18.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.35In the Money | $20.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $22.30In the Money | $22.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |