Stocks Options

LAST PRICE
67.2700
TODAY'S CHANGE (%)
Trending Up0.5700 (0.8546%)

Bid / Lots
67.1000/ 4
Ask / Lots
67.3000/ 29
Open / Previous Close
67.0000 / 66.7000
Day Range
Low 66.9000
High 67.6300
52 Week Range
Low 47.4700
High 74.3700
Volume
1,904,691
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	---In the Money	---In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
TECKIn the Money	---In the Money	---In the Money	$31.35In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$40.00	TECKOut of the Money	---Out of the Money	$0.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
TECKIn the Money	---In the Money	---In the Money	$29.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECKIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
TECKIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TECKOut of the Money	---Out of the Money	$1.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TECKIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$46.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
TECKIn the Money	---In the Money	---In the Money	$24.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$23.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECKOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
TECKIn the Money	---In the Money	---In the Money	$22.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$50.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
TECKIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money
TECKIn the Money	---In the Money	---In the Money	$14.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
TECKIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$55.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TECKIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
TECKIn the Money	---In the Money	---In the Money	$6.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TECKOut of the Money	$0.25Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	20Out of the Money	60Out of the Money
TECKIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	314In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	10Out of the Money	181Out of the Money
TECKIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TECKIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$64.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TECKIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$65.00	TECKNear the Money	---Near the Money	---Near the Money	$2.86Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.10Underlying issue's last price	$0.00Underlying issue's last price	50Underlying issue's last price	4,419Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.40Underlying issue's last price	$0.00Underlying issue's last price	54Underlying issue's last price	160Underlying issue's last price
TECKNear the Money	---Near the Money	$3.40Near the Money	$2.40Near the Money	$0.01Near the Money	11Near the Money	3,224Near the Money	Filter Table By Strike Price of$68.00	TECKIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	120In the Money	117In the Money
TECKNear the Money	---Near the Money	$1.66Near the Money	$1.60Near the Money	$0.18Near the Money	46Near the Money	837Near the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	44In the Money
TECKOut of the Money	---Out of the Money	$1.09Out of the Money	$1.00Out of the Money	$-0.06Out of the Money	64Out of the Money	3,094Out of the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	62In the Money
TECKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	20Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$74.00	TECKIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	27In the Money
TECKOut of the Money	---Out of the Money	$0.65Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$76.00	TECKIn the Money	---In the Money	---In the Money	$11.75In the Money	$0.00In the Money	---In the Money	52In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$78.00	TECKIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	75In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money	Filter Table By Strike Price of$80.00	TECKIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	196In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$82.00	TECKIn the Money	---In the Money	---In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$84.00	TECKIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TECKIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	110In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TECKIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	50In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)