Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $28.55In the Money | $29.20In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
TECKIn the Money | $26.55In the Money | $27.25In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $24.50In the Money | $25.25In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.55In the Money | $23.25In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $21.50In the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $20.50In the Money | $21.15In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $19.55In the Money | $20.15In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.55In the Money | $19.25In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $17.60In the Money | $18.25In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.60In the Money | $17.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.65In the Money | $15.00In the Money | $14.80In the Money | $0.00In the Money | 5In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
TECKIn the Money | $12.60In the Money | $13.35In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
TECKIn the Money | $11.65In the Money | $12.35In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | TECKOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $10.65In the Money | $11.45In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $6.80In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | 4In the Money | ---In the Money | TECKOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 20Out of the Money | 80Out of the Money | |
TECKIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 314In the Money | TECKOut of the Money | $0.57Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.06Out of the Money | 10Out of the Money | 171Out of the Money | |
TECKIn the Money | $5.60In the Money | $5.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | TECKOut of the Money | $1.42Out of the Money | $1.65Out of the Money | $1.07Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.15In the Money | $4.35In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECKNear the Money | $1.61Near the Money | $1.81Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 133Near the Money | |
TECKIn the Money | $2.16In the Money | $2.50In the Money | $2.35In the Money | $0.00In the Money | 5In the Money | ---In the Money | TECKNear the Money | $1.99Near the Money | $2.19Near the Money | $2.86Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | |
TECKUnderlying issue's last price | $2.94Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-0.50Underlying issue's last price | 50Underlying issue's last price | 4,369Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $2.48Underlying issue's last price | $2.63Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | 54Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.99Near the Money | $2.16Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 3,213Near the Money | TECKIn the Money | $3.55In the Money | $3.75In the Money | $3.60In the Money | $0.15In the Money | 120In the Money | 79In the Money | |
TECKOut of the Money | $1.32Out of the Money | $1.45Out of the Money | $1.42Out of the Money | $-0.32Out of the Money | 8Out of the Money | 783Out of the Money | TECKIn the Money | $4.90In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TECKOut of the Money | $0.83Out of the Money | $0.97Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,089Out of the Money | TECKIn the Money | $6.45In the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TECKOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.66Out of the Money | $-0.09Out of the Money | 20Out of the Money | 1,376Out of the Money | TECKIn the Money | $8.05In the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TECKOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $9.85In the Money | $10.15In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TECKOut of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TECKIn the Money | $11.65In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | TECKIn the Money | $14.25In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TECKIn the Money | $16.25In the Money | $16.90In the Money | $16.30In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.57Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $16.90In the Money | $18.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $1.54Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.90In the Money | $20.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TECKOut of the Money | ---Out of the Money | $1.53Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.65In the Money | $22.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 50In the Money |