Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $30.25In the Money | $30.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECKIn the Money | $28.25In the Money | $28.90In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $26.25In the Money | $26.95In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $24.25In the Money | $24.95In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $23.25In the Money | $23.95In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $22.30In the Money | $22.95In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $21.30In the Money | $21.95In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.30In the Money | $21.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $19.30In the Money | $20.00In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $18.35In the Money | $19.00In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
TECKIn the Money | $16.40In the Money | $17.05In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | |
TECKIn the Money | $14.45In the Money | $14.75In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $13.50In the Money | $14.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 48In the Money | TECKOut of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $12.60In the Money | $13.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $10.80In the Money | $11.45In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $9.00In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 314In the Money | TECKOut of the Money | $0.63Out of the Money | $1.10Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
TECKIn the Money | $7.30In the Money | $7.80In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 62In the Money | TECKOut of the Money | $1.02Out of the Money | $1.57Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
TECKIn the Money | $5.75In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | TECKOut of the Money | $1.58Out of the Money | $2.19Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 10Out of the Money | 144Out of the Money | |
TECKIn the Money | $5.20In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | TECKOut of the Money | $1.92Out of the Money | $2.56Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
TECKIn the Money | $4.55In the Money | $5.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4,114In the Money | TECKNear the Money | $2.32Near the Money | $2.96Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
TECKUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,157Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
TECKNear the Money | $2.54Near the Money | $3.10Near the Money | $2.35Near the Money | $-0.09Near the Money | 2Near the Money | 756Near the Money | TECKIn the Money | $4.35In the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
TECKOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,089Out of the Money | TECKIn the Money | $5.40In the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
TECKOut of the Money | $1.34Out of the Money | $1.70Out of the Money | $1.38Out of the Money | $0.18Out of the Money | 18Out of the Money | 1,353Out of the Money | TECKIn the Money | $6.85In the Money | $7.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
TECKOut of the Money | $0.92Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | TECKIn the Money | $8.50In the Money | $9.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
TECKOut of the Money | $0.62Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | TECKIn the Money | $10.20In the Money | $10.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TECKOut of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.12Out of the Money | 10Out of the Money | 225Out of the Money | TECKIn the Money | $12.05In the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
TECKOut of the Money | $0.22Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | TECKIn the Money | $13.70In the Money | $14.35In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $15.55In the Money | $16.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.50In the Money | $18.15In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $19.40In the Money | $20.05In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 50In the Money |