Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $31.45In the Money | $31.75In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TECKIn the Money | $29.50In the Money | $29.80In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $27.50In the Money | $27.80In the Money | $27.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $25.55In the Money | $25.85In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
TECKIn the Money | $24.55In the Money | $24.85In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $23.55In the Money | $23.85In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | TECKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
TECKIn the Money | $22.55In the Money | $22.85In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.60In the Money | $21.85In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TECKIn the Money | $20.60In the Money | $20.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $19.65In the Money | $19.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECKOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
TECKIn the Money | $17.70In the Money | $18.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.85In the Money | $16.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $14.90In the Money | $15.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | TECKOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $14.00In the Money | $14.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.33Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.25In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKIn the Money | $10.55In the Money | $10.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 282In the Money | TECKOut of the Money | $0.85Out of the Money | $0.98Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TECKIn the Money | $9.00In the Money | $9.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | TECKOut of the Money | $1.24Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
TECKIn the Money | $7.55In the Money | $7.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | TECKOut of the Money | $1.78Out of the Money | $1.93Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
TECKIn the Money | $6.85In the Money | $7.10In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | TECKOut of the Money | $2.09Out of the Money | $2.25Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.20In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | $2.44Out of the Money | $2.61Out of the Money | $2.71Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKUnderlying issue's last price | $5.00Underlying issue's last price | $5.25Underlying issue's last price | $5.45Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $3.95Near the Money | $4.20Near the Money | $5.00Near the Money | $0.95Near the Money | 20Near the Money | 122Near the Money | TECKIn the Money | $4.20In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $3.10Near the Money | $3.35Near the Money | $3.25Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TECKIn the Money | $5.35In the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.43Out of the Money | $2.61Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | TECKIn the Money | $6.65In the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.85Out of the Money | $2.04Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TECKIn the Money | $8.00In the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.38Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TECKIn the Money | $9.65In the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.04Out of the Money | $1.19Out of the Money | $1.08Out of the Money | $-0.06Out of the Money | 35Out of the Money | 56Out of the Money | TECKIn the Money | $11.30In the Money | $11.45In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $12.95In the Money | $13.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $14.80In the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.39Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $16.65In the Money | $16.95In the Money | $16.35In the Money | $-1.00In the Money | 10In the Money | ---In the Money | |
TECKOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $18.65In the Money | $18.90In the Money | $18.90In the Money | $-0.40In the Money | 40In the Money | ---In the Money |