Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $14.90In the Money | $15.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.90In the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.90In the Money | $13.15In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $11.90In the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.90In the Money | $11.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.90In the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $8.90In the Money | $9.15In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.90In the Money | $8.15In the Money | $8.55In the Money | $-0.50In the Money | 1In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $6.90In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.95In the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.95In the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $4.00In the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.15In the Money | $3.40In the Money | $4.80In the Money | $0.00In the Money | 2In the Money | 2In the Money | TECKNear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $2.30In the Money | $2.62In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKNear the Money | $0.32Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 80Near the Money | |
TECKUnderlying issue's last price | $1.62Underlying issue's last price | $1.88Underlying issue's last price | $2.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TECKUnderlying issue's last price | $0.60Underlying issue's last price | $0.74Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $1.04Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.70Near the Money | 2Near the Money | 1Near the Money | TECKIn the Money | $1.01In the Money | $1.28In the Money | $0.92In the Money | $0.02In the Money | 4In the Money | ---In the Money | |
TECKNear the Money | $0.62Near the Money | $0.86Near the Money | $0.85Near the Money | $-0.34Near the Money | 2Near the Money | 22Near the Money | TECKIn the Money | $1.57In the Money | $1.79In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.34Near the Money | $0.57Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TECKIn the Money | $2.25In the Money | $2.57In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $3.10In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $3.90In the Money | $4.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.80In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.85In the Money | $6.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |