Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $11.25In the Money | $11.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.25In the Money | $10.65In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $9.25In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.25In the Money | $8.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.25In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $6.25In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.25In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $4.35In the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | TECKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.45In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.61In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $0.19Near the Money | $0.35Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKIn the Money | $1.89In the Money | $2.13In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $0.41Near the Money | $0.60Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TECKUnderlying issue's last price | $1.23Underlying issue's last price | $1.39Underlying issue's last price | $1.20Underlying issue's last price | $-0.50Underlying issue's last price | 24Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.78Underlying issue's last price | $0.97Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $0.79Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TECKIn the Money | $1.31In the Money | $1.49In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKNear the Money | $0.43Near the Money | $0.55Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TECKIn the Money | $1.93In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $2.70In the Money | $3.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | TECKIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |