Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $23.25In the Money | $23.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.30In the Money | $22.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.25In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.25In the Money | $20.50In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $18.30In the Money | $18.50In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $16.30In the Money | $16.50In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECKIn the Money | $14.30In the Money | $14.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $12.30In the Money | $12.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
TECKIn the Money | $10.30In the Money | $10.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TECKIn the Money | $8.35In the Money | $8.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 36In the Money | TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TECKIn the Money | $6.35In the Money | $6.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | TECKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $4.60In the Money | $4.85In the Money | $5.00In the Money | $0.80In the Money | 100In the Money | 272In the Money | TECKOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.00In the Money | $3.25In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 240In the Money | TECKNear the Money | $0.60Near the Money | $0.76Near the Money | $0.63Near the Money | $-0.53Near the Money | 5Near the Money | 11Near the Money | |
TECKUnderlying issue's last price | $1.77Underlying issue's last price | $1.96Underlying issue's last price | $1.75Underlying issue's last price | $-0.01Underlying issue's last price | 2Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $1.29Underlying issue's last price | $1.48Underlying issue's last price | $2.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TECKNear the Money | $0.88Near the Money | $1.06Near the Money | $1.33Near the Money | $0.34Near the Money | 47Near the Money | 304Near the Money | TECKIn the Money | $2.42In the Money | $2.63In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TECKOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | TECKIn the Money | $3.90In the Money | $4.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TECKIn the Money | $5.70In the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TECKIn the Money | $7.60In the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TECKIn the Money | $9.55In the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $11.60In the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $13.60In the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.60In the Money | $15.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.60In the Money | $17.80In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |