Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $23.00In the Money | $23.30In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.00In the Money | $22.30In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.00In the Money | $21.35In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.00In the Money | $20.35In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $18.00In the Money | $18.35In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $16.00In the Money | $16.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECKIn the Money | $14.00In the Money | $14.35In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $12.05In the Money | $12.35In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
TECKIn the Money | $10.10In the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
TECKIn the Money | $8.10In the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | TECKOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TECKIn the Money | $6.30In the Money | $6.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | TECKOut of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $4.55In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 272In the Money | TECKOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.05In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 240In the Money | TECKNear the Money | $0.91Near the Money | $1.12Near the Money | $1.18Near the Money | $0.00Near the Money | 5Near the Money | 9Near the Money | |
TECKUnderlying issue's last price | $1.87Underlying issue's last price | $2.14Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $1.70Underlying issue's last price | $1.92Underlying issue's last price | $2.05Underlying issue's last price | $0.31Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price |
TECKNear the Money | $1.02Near the Money | $1.22Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | TECKIn the Money | $2.86In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TECKOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 15Out of the Money | 170Out of the Money | TECKIn the Money | $4.25In the Money | $4.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TECKIn the Money | $5.95In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | TECKIn the Money | $7.85In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TECKIn the Money | $9.80In the Money | $10.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $11.80In the Money | $12.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $13.80In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.80In the Money | $16.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.80In the Money | $18.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |