Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $16.25In the Money | $16.75In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.45In the Money | $15.00In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.46Out of the Money | $0.61Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TECKIn the Money | $12.75In the Money | $13.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.73Out of the Money | $0.87Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $11.15In the Money | $11.55In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TECKIn the Money | $9.60In the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $1.48Out of the Money | $1.67Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $8.20In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $2.03Out of the Money | $2.27Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $6.90In the Money | $7.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | $2.72Out of the Money | $2.96Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
TECKUnderlying issue's last price | $5.70Underlying issue's last price | $6.05Underlying issue's last price | $6.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TECKUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $4.70Near the Money | $5.00Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | TECKIn the Money | $4.45In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKNear the Money | $3.80Near the Money | $4.10Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | TECKIn the Money | $5.55In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | TECKIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $2.40Out of the Money | $2.67Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TECKIn the Money | $8.20In the Money | $8.45In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
TECKOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TECKIn the Money | $9.70In the Money | $10.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.50Out of the Money | $1.71Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TECKIn the Money | $11.25In the Money | $11.60In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.14Out of the Money | $1.35Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $12.85In the Money | $13.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.88Out of the Money | $1.07Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECKIn the Money | $14.60In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.67Out of the Money | $0.84Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $16.40In the Money | $16.90In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $18.30In the Money | $18.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.39Out of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $20.20In the Money | $20.75In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $22.25In the Money | $22.70In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |