Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $23.90In the Money | $24.15In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.90In the Money | $23.15In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.90In the Money | $22.15In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $20.90In the Money | $21.15In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $18.90In the Money | $19.15In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TECKIn the Money | $16.90In the Money | $17.15In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECKOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TECKIn the Money | $14.90In the Money | $15.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
TECKIn the Money | $12.90In the Money | $13.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
TECKIn the Money | $11.00In the Money | $11.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | TECKOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 2Out of the Money | 90Out of the Money | |
TECKIn the Money | $9.00In the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | TECKOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TECKIn the Money | $7.15In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | TECKOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
TECKIn the Money | $5.40In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 272In the Money | TECKOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.85In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 240In the Money | TECKNear the Money | $0.81Near the Money | $1.01Near the Money | $0.95Near the Money | $0.11Near the Money | 2Near the Money | 2Near the Money | |
TECKUnderlying issue's last price | $2.47Underlying issue's last price | $2.71Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $1.50Underlying issue's last price | $1.72Underlying issue's last price | $1.50Underlying issue's last price | $0.11Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price |
TECKNear the Money | $1.47Near the Money | $1.69Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | TECKIn the Money | $2.50In the Money | $2.70In the Money | $2.55In the Money | $0.62In the Money | 10In the Money | 92In the Money | |
TECKOut of the Money | $0.77Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | TECKIn the Money | $3.85In the Money | $4.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | TECKIn the Money | $5.40In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 5Out of the Money | 33Out of the Money | TECKIn the Money | $7.10In the Money | $7.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TECKIn the Money | $9.00In the Money | $9.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $11.00In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $13.00In the Money | $13.25In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $15.00In the Money | $15.25In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $17.00In the Money | $17.25In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |