Stocks Options

LAST PRICE
67.2700
TODAY'S CHANGE (%)
Trending Up0.5700 (0.8546%)

Bid / Lots
67.1000/ 4
Ask / Lots
67.3000/ 29
Open / Previous Close
67.0000 / 66.7000
Day Range
Low 66.9000
High 67.6300
52 Week Range
Low 47.4700
High 74.3700
Volume
1,904,691
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TECKIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TECKIn the Money	---In the Money	---In the Money	$20.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
TECKIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$54.00	TECKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TECKIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
TECKIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$58.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TECKIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$60.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.10Out of the Money	30Out of the Money	62Out of the Money
TECKIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$62.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
TECKIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.40In the Money	50In the Money	60In the Money	Filter Table By Strike Price of$64.00	TECKOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TECKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TECKNear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$-0.05Near the Money	2Near the Money	78Near the Money	Filter Table By Strike Price of$68.00	TECKIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TECKNear the Money	---Near the Money	---Near the Money	$2.47Near the Money	$-0.12Near the Money	12Near the Money	97Near the Money	Filter Table By Strike Price of$70.00	TECKIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	3In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.13Out of the Money	12Out of the Money	200Out of the Money	Filter Table By Strike Price of$72.00	TECKIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	92In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$74.00	TECKIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	20In the Money
TECKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$76.00	TECKIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	6Out of the Money	31Out of the Money	Filter Table By Strike Price of$78.00	TECKIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	40In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$80.00	TECKIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	25In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$82.00	TECKIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	10In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$84.00	TECKIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	TECKIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TECKOut of the Money	---Out of the Money	---Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	TECKIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money

Teck Resources Ltd
TSX:TECK.BCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)