Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $19.75In the Money | $20.05In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $17.75In the Money | $18.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $16.75In the Money | $17.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.80In the Money | $15.15In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.50Out of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
TECKIn the Money | $12.90In the Money | $13.25In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 40In the Money | TECKOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TECKIn the Money | $11.05In the Money | $11.45In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TECKIn the Money | $9.35In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.78Out of the Money | $0.92Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $7.75In the Money | $8.05In the Money | $7.50In the Money | $-0.15In the Money | 1In the Money | ---In the Money | TECKOut of the Money | $1.17Out of the Money | $1.34Out of the Money | $1.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 30Out of the Money | |
TECKIn the Money | $6.30In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | TECKOut of the Money | $1.74Out of the Money | $1.92Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
TECKIn the Money | $5.00In the Money | $5.25In the Money | $5.20In the Money | $0.00In the Money | 100In the Money | ---In the Money | TECKNear the Money | $2.46Near the Money | $2.62Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
TECKUnderlying issue's last price | $3.85Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | $2.97Near the Money | $3.15Near the Money | $3.25Near the Money | $-0.30Near the Money | 4Near the Money | 74Near the Money | TECKIn the Money | $4.40In the Money | $4.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.21Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | TECKIn the Money | $5.60In the Money | $5.85In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TECKOut of the Money | $1.60Out of the Money | $1.79Out of the Money | $1.72Out of the Money | $-0.28Out of the Money | 45Out of the Money | 143Out of the Money | TECKIn the Money | $7.05In the Money | $7.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TECKOut of the Money | $1.36Out of the Money | $1.51Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | TECKIn the Money | $8.60In the Money | $8.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TECKOut of the Money | $0.83Out of the Money | $0.98Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TECKIn the Money | $10.25In the Money | $10.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.59Out of the Money | $0.72Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | TECKIn the Money | $10.25In the Money | $10.55In the Money | $10.10In the Money | $0.00In the Money | 40In the Money | ---In the Money | |
TECKOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | TECKIn the Money | $13.75In the Money | $14.15In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $15.65In the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | $1.48Out of the Money | $1.76Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $17.60In the Money | $17.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $21.50In the Money | $21.85In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |