Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $50.60In the Money | $51.85In the Money | $52.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
TECKIn the Money | $40.70In the Money | $41.95In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 180In the Money | TECKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TECKIn the Money | $35.75In the Money | $36.95In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | TECKOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TECKIn the Money | $30.85In the Money | $32.05In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | TECKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
TECKIn the Money | $26.25In the Money | $26.60In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | TECKOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
TECKIn the Money | $24.30In the Money | $24.70In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $23.35In the Money | $23.75In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $22.40In the Money | $22.80In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $21.50In the Money | $21.85In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | TECKOut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TECKIn the Money | $19.60In the Money | $20.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TECKIn the Money | $17.75In the Money | $18.15In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TECKIn the Money | $15.95In the Money | $16.35In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.20In the Money | $14.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | $0.84Out of the Money | $1.02Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $12.50In the Money | $12.95In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | TECKOut of the Money | $1.12Out of the Money | $1.32Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 210Out of the Money | |
TECKIn the Money | $10.95In the Money | $11.35In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $1.50Out of the Money | $1.72Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $9.45In the Money | $9.85In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $1.97Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.75In the Money | $9.10In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKOut of the Money | $2.23Out of the Money | $2.49Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
TECKIn the Money | $8.05In the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $2.54Out of the Money | $2.81Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.80In the Money | $7.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $3.25Near the Money | $3.50Near the Money | $3.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TECKUnderlying issue's last price | $5.60Underlying issue's last price | $5.95Underlying issue's last price | $6.20Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | TECKUnderlying issue's last price | $4.05Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price |
TECKNear the Money | $4.65Near the Money | $4.95Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TECKIn the Money | $5.05In the Money | $5.40In the Money | $5.40In the Money | $0.90In the Money | 5In the Money | 75In the Money | |
TECKOut of the Money | $3.75Out of the Money | $4.10Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $6.15In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $3.00Out of the Money | $3.35Out of the Money | $3.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 28Out of the Money | TECKIn the Money | $7.40In the Money | $7.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $2.38Out of the Money | $2.72Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $8.80In the Money | $9.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.80Out of the Money | $2.11Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | TECKIn the Money | $10.30In the Money | $10.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
TECKOut of the Money | $1.50Out of the Money | $1.72Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $11.85In the Money | $12.25In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $1.20Out of the Money | $1.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.02Out of the Money | $1.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $14.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |