Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.30In the Money | $9.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.30In the Money | $8.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $7.30In the Money | $7.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $6.30In the Money | $6.60In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $5.30In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $1.10In the Money | 2In the Money | 11In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 10Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.30In the Money | $3.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $2.32In the Money | $2.62In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
TECKIn the Money | $1.32In the Money | $1.62In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $-0.41Near the Money | 10Near the Money | 10Near the Money | |
TECKUnderlying issue's last price | $0.32Underlying issue's last price | $0.63Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.41Underlying issue's last price | $-0.75Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
TECKNear the Money | ---Near the Money | $0.06Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TECKIn the Money | $0.39In the Money | $0.68In the Money | $0.66In the Money | $-1.33In the Money | 11In the Money | 15In the Money | |
TECKNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TECKIn the Money | $1.35In the Money | $1.68In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | ---Near the Money | $0.04Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | TECKIn the Money | $2.36In the Money | $2.68In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $3.40In the Money | $3.70In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $4.40In the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.40In the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |