Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $9.50In the Money | $10.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.50In the Money | $9.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.50In the Money | $8.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.50In the Money | $7.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.50In the Money | $6.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.70In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.75In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $2.88In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKNear the Money | $0.16Near the Money | $0.24Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
TECKIn the Money | $2.10In the Money | $2.56In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKNear the Money | $0.22Near the Money | $0.40Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TECKUnderlying issue's last price | $1.55Underlying issue's last price | $1.83Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TECKUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $-0.53Underlying issue's last price | 7Underlying issue's last price | 56Underlying issue's last price |
TECKNear the Money | $1.00Near the Money | $1.23Near the Money | $1.37Near the Money | $0.25Near the Money | 10Near the Money | 20Near the Money | TECKIn the Money | $0.95In the Money | $1.18In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TECKNear the Money | $0.54Near the Money | $0.81Near the Money | $0.90Near the Money | $0.13Near the Money | 16Near the Money | 5Near the Money | TECKIn the Money | $1.53In the Money | $1.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.26Near the Money | $0.52Near the Money | $0.55Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | TECKIn the Money | $2.10In the Money | $2.51In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $2.97In the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.13Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $3.80In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $4.70In the Money | $5.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |