Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $10.10In the Money | $10.40In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.10In the Money | $9.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.10In the Money | $8.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.10In the Money | $7.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.05In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.10In the Money | $5.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $4.20In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | TECKOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TECKIn the Money | $2.49In the Money | $2.72In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | TECKNear the Money | $0.30Near the Money | $0.45Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TECKIn the Money | $1.77In the Money | $1.95In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | TECKNear the Money | $0.56Near the Money | $0.66Near the Money | $0.58Near the Money | $-0.53Near the Money | 7Near the Money | 56Near the Money | |
TECKUnderlying issue's last price | $1.16Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $0.25Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | TECKUnderlying issue's last price | $0.96Underlying issue's last price | $1.06Underlying issue's last price | $1.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
TECKNear the Money | $0.75Near the Money | $0.91Near the Money | $0.90Near the Money | $0.13Near the Money | 16Near the Money | 5Near the Money | TECKIn the Money | $1.50In the Money | $1.63In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.44Near the Money | $0.60Near the Money | $0.55Near the Money | $0.03Near the Money | 1Near the Money | ---Near the Money | TECKIn the Money | $2.15In the Money | $2.39In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.26Near the Money | $0.39Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TECKIn the Money | $2.96In the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TECKIn the Money | $3.80In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | ---Out of the Money | TECKIn the Money | $4.70In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |