Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $8.55In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.55In the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $6.55In the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $5.55In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TECKIn the Money | $4.60In the Money | $5.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $3.65In the Money | $3.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | TECKOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $2.70In the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKNear the Money | $0.09Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TECKIn the Money | $1.88In the Money | $2.18In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | TECKNear the Money | $0.24Near the Money | $0.42Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
TECKUnderlying issue's last price | $1.21Underlying issue's last price | $1.47Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TECKUnderlying issue's last price | $0.51Underlying issue's last price | $0.72Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TECKNear the Money | $0.67Near the Money | $0.97Near the Money | $1.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TECKIn the Money | $0.97In the Money | $1.25In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.39Near the Money | $0.59Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TECKIn the Money | $1.63In the Money | $1.92In the Money | $2.05In the Money | $0.76In the Money | 10In the Money | 21In the Money | |
TECKNear the Money | $0.19Near the Money | $0.36Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | TECKIn the Money | $2.40In the Money | $2.71In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $-0.11Out of the Money | 10Out of the Money | 20Out of the Money | TECKIn the Money | $3.25In the Money | $3.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $4.15In the Money | $4.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.20In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.10In the Money | $6.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |