Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $5.60In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $4.60In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $3.60In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
TECKIn the Money | $2.66In the Money | $2.98In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKNear the Money | $0.05Near the Money | $0.14Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
TECKIn the Money | $1.83In the Money | $2.11In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | TECKNear the Money | $0.17Near the Money | $0.29Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
TECKUnderlying issue's last price | $1.12Underlying issue's last price | $1.29Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TECKUnderlying issue's last price | $0.43Underlying issue's last price | $0.57Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TECKNear the Money | $0.58Near the Money | $0.76Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TECKIn the Money | $0.89In the Money | $1.08In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.26Near the Money | $0.41Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TECKIn the Money | $1.55In the Money | $1.74In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.09Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | TECKIn the Money | $2.29In the Money | $2.59In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TECKIn the Money | $3.20In the Money | $3.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TECKIn the Money | $4.20In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $5.15In the Money | $5.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | TECKIn the Money | $6.15In the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $7.15In the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $8.15In the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $9.15In the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |