Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $11.60In the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $10.65In the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $9.60In the Money | $9.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $8.65In the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $7.60In the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $6.60In the Money | $6.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $5.60In the Money | $6.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $4.60In the Money | $5.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $3.65In the Money | $4.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $2.79In the Money | $3.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | TECKNear the Money | $0.18Near the Money | $0.31Near the Money | $0.25Near the Money | $0.19Near the Money | 2Near the Money | ---Near the Money | |
TECKIn the Money | $1.95In the Money | $2.30In the Money | $2.80In the Money | $-2.40In the Money | 3In the Money | 9In the Money | TECKNear the Money | $0.29Near the Money | $0.51Near the Money | $0.22Near the Money | $0.10Near the Money | 10Near the Money | 3Near the Money | |
TECKUnderlying issue's last price | $1.26Underlying issue's last price | $1.50Underlying issue's last price | $1.00Underlying issue's last price | $-3.25Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | TECKUnderlying issue's last price | $0.53Underlying issue's last price | $0.84Underlying issue's last price | $0.42Underlying issue's last price | $0.21Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price |
TECKNear the Money | $0.71Near the Money | $1.00Near the Money | $1.36Near the Money | $-1.99Near the Money | 10Near the Money | 6Near the Money | TECKIn the Money | $1.01In the Money | $1.28In the Money | $0.75In the Money | $0.43In the Money | 4In the Money | 21In the Money | |
TECKNear the Money | $0.38Near the Money | $0.60Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TECKIn the Money | $1.57In the Money | $1.90In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKNear the Money | $0.22Near the Money | $0.35Near the Money | $0.59Near the Money | $-1.12Near the Money | 10Near the Money | ---Near the Money | TECKIn the Money | $2.24In the Money | $2.70In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TECKOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $-0.71Out of the Money | 10Out of the Money | 21Out of the Money | TECKIn the Money | $3.20In the Money | $3.60In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | TECKIn the Money | $4.10In the Money | $4.55In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TECKIn the Money | $5.10In the Money | $5.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TECKIn the Money | $6.00In the Money | $6.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TECKIn the Money | $6.75In the Money | $7.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |