Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECKIn the Money | $16.25In the Money | $16.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $15.25In the Money | $15.55In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $14.25In the Money | $14.55In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TECKIn the Money | $13.25In the Money | $13.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TECKIn the Money | $11.25In the Money | $11.55In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TECKIn the Money | $9.25In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
TECKIn the Money | $7.25In the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TECKIn the Money | $5.25In the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | |
TECKIn the Money | $3.25In the Money | $3.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
TECKUnderlying issue's last price | $1.22Underlying issue's last price | $1.57Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 290Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TECKUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
TECKNear the Money | $0.18Near the Money | $0.09Near the Money | $0.90Near the Money | $0.05Near the Money | 1Near the Money | 106Near the Money | TECKIn the Money | $0.43In the Money | $0.78In the Money | $0.75In the Money | $-0.31In the Money | 58In the Money | 188In the Money | |
TECKNear the Money | $0.02Near the Money | $0.08Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | TECKIn the Money | $2.44In the Money | $2.73In the Money | $2.80In the Money | $-0.05In the Money | 20In the Money | 233In the Money | |
TECKOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | TECKIn the Money | $4.45In the Money | $4.80In the Money | $4.85In the Money | $1.10In the Money | 40In the Money | 200In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | TECKIn the Money | $6.45In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | TECKIn the Money | $8.45In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | TECKIn the Money | $10.45In the Money | $10.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,718Out of the Money | TECKIn the Money | $12.45In the Money | $12.75In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | TECKIn the Money | $14.40In the Money | $14.75In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TECKOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TECKIn the Money | $16.45In the Money | $16.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
TECKOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TECKIn the Money | $18.40In the Money | $18.75In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TECKIn the Money | $20.45In the Money | $20.75In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TECKIn the Money | $22.40In the Money | $22.75In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TECKOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TECKIn the Money | $24.40In the Money | $24.75In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |